Aster
ASTER · 美元计价
$0.5206
-18.20%
≈ ￥3.436
(-$0.12)
更新于 2026-11-15 12:50:02
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6364
24H 成交量$3,576.54万
流通市值$10.41亿
24H 涨跌额(-$0.12)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.27万 | $1,898.62万 | -5.99% |
| 305 |
MOVRMoonriver
|
$0.897 | $0.976 | $0.833 | $49.84万 | $1,126.13万 | -7.24% |
| 426 |
AAOIBAAOIB
|
$48.47 | $48.71 | $46.96 | $29.42万 | — | -0.21% |
| 520 |
AGLDAdventure Gold
|
$0.1334 | $0.1446 | $0.1263 | $14.65万 | $1,254.25万 | -7.36% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 58 |
BCH比特现金
|
$207 | $218.20 | $195.70 | $886.18万 | $41.79亿 | -4.39% |
| 245 |
MINAMina Protocol
|
$0.0464 | $0.0506 | $0.0428 | $70.97万 | $5,918.40万 | -7.75% |
| 3 |
ETH以太坊
|
$1819.67 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.30% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.19万 | $5,068.32万 | -7.17% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 116 |
WIFdogwifhat
|
$0.1316 | $0.1483 | $0.1236 | $241.07万 | $1.37亿 | -10.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 605 |
BSPBBSPB
|
$40.98 | $41.64 | $40.54 | $2.14万 | — | -1.13% |
| 110 |
STXStacks
|
$0.2679 | $0.2822 | $0.2531 | $273.12万 | $5.08亿 | -3.94% |
| 133 |
SOLVSolv Protocol
|
$0.004327 | $0.00459 | $0.004145 | $195.34万 | $628.05万 | -2.52% |
| 457 |
CTSICartesi
|
$0.02185 | $0.02423 | $0.02069 | $25.34万 | $1,952.77万 | -9.15% |
| 309 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.36万 | $1,189.25万 | -9.52% |