Compound
COMP · 美元计价
$18.92
-3.67%
≈ ￥124.872
(-$0.72)
更新于 2026-11-14 11:40:02
24H 最高$20.09
24H 最低$18.79
今日开盘$19.64
24H 成交量$47.92万
流通市值$1.91亿
24H 涨跌额(-$0.72)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $11.77万 | $2,043.01万 | -0.50% |
| 314 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $39.61万 | $1,266.05万 | -2.62% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $80.19万 | — | -8.35% |
| 592 |
AGLDAdventure Gold
|
$0.1436 | $0.1509 | $0.1415 | $7.64万 | $1,367.57万 | -0.97% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 73 |
BCH比特现金
|
$217 | $229.20 | $214.10 | $471.41万 | $44.85亿 | -0.82% |
| 284 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $44.03万 | $6,522.35万 | -1.38% |
| 3 |
ETH以太坊
|
$1888.83 | $1,989.11 | $1,878.00 | $6.98亿 | $2,360.23亿 | -3.37% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $11.36万 | $5,536.41万 | -0.73% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 154 |
WIFdogwifhat
|
$0.145 | $0.1531 | $0.1428 | $131.93万 | $1.50亿 | -1.63% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 603 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.64万 | — | 1.25% |
| 96 |
STXStacks
|
$0.2775 | $0.3017 | $0.2749 | $299.63万 | $5.47亿 | -0.11% |
| 236 |
SOLVSolv Protocol
|
$0.004284 | $0.004604 | $0.004203 | $61.16万 | $650.05万 | 0.07% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $14.10万 | $2,122.42万 | -0.50% |
| 382 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $28.16万 | $1,301.27万 | -2.10% |