达世币
DASH · 美元计价
$47.44
2.11%
≈ ￥313.104
($0.98)
更新于 2026-11-09 02:15:01
24H 最高$48.15
24H 最低$45.72
今日开盘$46.46
24H 成交量$232.16万
流通市值$6.11亿
24H 涨跌额($0.98)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $7.31万 | $2,110.42万 | -2.72% |
| 244 |
MOVRMoonriver
|
$1.003 | $1.05 | $0.988 | $47.37万 | $1,256.40万 | -3.74% |
| 607 |
AAOIBAAOIB
|
$49.9 | $50.07 | $49.34 | $5.35万 | — | 0.00% |
| 586 |
AGLDAdventure Gold
|
$0.1574 | $0.1671 | $0.1557 | $6.48万 | $1,450.98万 | -5.81% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 36 |
BCH比特现金
|
$245.5 | $258.50 | $242.40 | $587.22万 | $48.89亿 | -4.85% |
| 449 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0517 | $16.58万 | $6,540.78万 | -3.15% |
| 3 |
ETH以太坊
|
$2235.18 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.17% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.86万 | $5,645.42万 | -4.87% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 211 |
WIFdogwifhat
|
$0.1593 | $0.1628 | $0.1579 | $54.75万 | $1.58亿 | -1.97% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 640 |
BSPBBSPB
|
$42.81 | $43.08 | $42.38 | $1.76万 | — | 0.26% |
| 205 |
STXStacks
|
$0.3296 | $0.348 | $0.3277 | $56.17万 | $6.20亿 | -5.10% |
| 139 |
SOLVSolv Protocol
|
$0.004338 | $0.004452 | $0.004065 | $85.47万 | $640.66万 | 0.02% |
| 578 |
CTSICartesi
|
$0.02421 | $0.02505 | $0.02401 | $7.19万 | $2,088.34万 | -3.35% |
| 498 |
BICOBiconomy
|
$0.01372 | $0.01439 | $0.01364 | $12.62万 | $1,366.38万 | -4.52% |
相关站点
共 40 个
COCOS _以太坊ETH价格
Worldcoin _比特币
Thena _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
Hashflow _币种排行
Avalanche _加密货币行情
达世币 _数字货币市值
Shiba Inu _比特币行情
Holo _比特币
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
BUSD _BTC行情
ONEchain _数字货币市值
Avalanche _比特币
比特币 _数字货币市值
Secret _数字货币市值
Vanar Chain _比特币行情
First Digital _比特币
Ripple USD _数字货币市值
First Digital _比特币
Bubblemaps _加密货币行情
NFPrompt _比特币
RNDR _BTC行情
Bubblemaps _数字货币市值
Mitosis _数字货币市值
MarsCoin _比特币行情
Reserve Rights _比特币行情
Gitcoin _以太坊ETH价格
Holo _比特币
CyberConnect _币种排行
RWUSD _数字货币市值
Filecoin _BTC行情
比特币 _BTC行情
达世币 _以太坊ETH价格
Official _比特币
狗币 _数字货币市值
Caldera _BTC行情
Polymath _币种排行
Bubblemaps _BTC行情