Gunz
GUN · 美元计价
$0.001949
-0.10%
≈ ￥0.012863
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001951
24H 成交量$26.96万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 2.61% |
| 267 |
MOVRMoonriver
|
$1.069 | $1.11 | $1.03 | $60.80万 | $1,336.61万 | 0.19% |
| 146 |
AAOIBAAOIB
|
$59.42 | $67.27 | $57.37 | $155.86万 | — | -5.94% |
| 620 |
AGLDAdventure Gold
|
$0.1752 | $0.1787 | $0.1697 | $12.79万 | $1,626.39万 | -0.85% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 63 |
BCH比特现金
|
$281.4 | $285.90 | $265.30 | $838.44万 | $56.66亿 | 2.48% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.12万 | $7,337.73万 | 5.07% |
| 3 |
ETH以太坊
|
$2426.99 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.98% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $19.47万 | $6,336.86万 | 3.28% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 168 |
WIFdogwifhat
|
$0.1743 | $0.1826 | $0.1662 | $116.63万 | $1.78亿 | 1.22% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 612 |
BSPBBSPB
|
$46.27 | $47.79 | $42.12 | $13.24万 | — | 5.57% |
| 99 |
STXStacks
|
$0.35 | $0.3667 | $0.3187 | $314.56万 | $6.78亿 | 7.89% |
| 145 |
SOLVSolv Protocol
|
$0.00429 | $0.004426 | $0.003902 | $158.41万 | $621.64万 | -2.70% |
| 543 |
CTSICartesi
|
$0.0267 | $0.02726 | $0.0256 | $20.22万 | $2,321.61万 | 0.34% |
| 387 |
BICOBiconomy
|
$0.01489 | $0.01546 | $0.01435 | $35.52万 | $1,505.46万 | -0.34% |
相关站点
共 40 个
SNXXB _BTC行情
Internet _加密货币行情
StraitsX XUSD _比特币
LayerZero _数字货币市值
TONToken _比特币
Starknet _比特币行情
莱特币 _比特币
Ethena _数字货币市值
BEAMX _比特币行情
Chainlink _比特币行情
Official Trump _数字货币市值
应用链 _比特币行情
Space and Time _比特币
Initia _以太坊ETH价格
Hedera _BTC行情
Starknet _比特币行情
Starknet _BTC行情
Ondo _以太坊ETH价格
比特币 _比特币行情
Uniswap _以太坊ETH价格
比特现金 _BTC行情
QQQB _加密货币行情
Official Trump _币种排行
Zama _比特币行情
Chainlink _币种排行
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
比特币 _以太坊ETH价格
PancakeSwap _BTC行情
Hedera _以太坊ETH价格
TONToken _比特币行情
艾达币 _币种排行
Ondo _以太坊ETH价格
莱特币 _BTC行情
瑞波币 _BTC行情
Bubblemaps _加密货币行情
PancakeSwap _BTC行情
United Stables _数字货币市值
Hedera _加密货币行情
达世币 _以太坊ETH价格