MDBB
MDBB · 美元计价
$332.67
-1.72%
≈ ￥2195.62
(-$5.81)
更新于 2026-11-14 15:05:03
24H 最高$344.57
24H 最低$326.17
今日开盘$338.48
24H 成交量$1.14万
流通市值—
24H 涨跌额(-$5.81)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $8.73万 | $2,043.01万 | -2.43% |
| 312 |
MOVRMoonriver
|
$0.957 | $1.04 | $0.955 | $36.42万 | $1,266.05万 | -5.62% |
| 195 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.56万 | — | -8.00% |
| 599 |
AGLDAdventure Gold
|
$0.1425 | $0.1509 | $0.1415 | $5.68万 | $1,367.57万 | -3.26% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 74 |
BCH比特现金
|
$215.1 | $229.20 | $214.30 | $408.29万 | $44.85亿 | -1.65% |
| 278 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $41.65万 | $6,522.35万 | -4.43% |
| 3 |
ETH以太坊
|
$1906.2 | $1,989.11 | $1,878.00 | $5.70亿 | $2,360.23亿 | -1.89% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.76万 | $5,536.41万 | -3.05% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.59万 | $1.50亿 | -2.60% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.17万 | — | 0.90% |
| 95 |
STXStacks
|
$0.2805 | $0.3017 | $0.2753 | $262.62万 | $5.47亿 | -1.51% |
| 253 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $47.07万 | $650.05万 | 0.27% |
| 524 |
CTSICartesi
|
$0.0238 | $0.02508 | $0.0236 | $12.80万 | $2,122.42万 | -3.64% |
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |