Optimism
OP · 美元计价
$0.1127
-0.27%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.113
24H 成交量$165.80万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.01万 | $2,337.55万 | -1.26% |
| 142 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.26% |
| 525 |
AAOIBAAOIB
|
$70.17 | $70.20 | $69.35 | $12.87万 | — | 0.89% |
| 308 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $36.01万 | $1,725.25万 | -3.17% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 59 |
BCHBitcoin Cash
|
$282.5 | $287.60 | $279.40 | $361.23万 | $56.90亿 | -1.09% |
| 371 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.02% |
| 3 |
ETHEthereum
|
$2272.35 | $2,283.19 | $2,247.84 | $2.25亿 | $2,769.68亿 | 0.42% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0659 | $0.0637 | $7.36万 | $6,482.54万 | -3.04% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 372 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $28.55万 | $1.78亿 | -0.45% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 681 |
BSPBBSPB
|
$46.07 | $46.43 | $45.82 | $7,167.98 | — | 0.33% |
| 74 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $246.97万 | $6.05亿 | -0.15% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.18万 | $799.60万 | 1.93% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.71% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.31万 | $1,558.65万 | -1.20% |
相关站点
共 40 个
MSTRB _BTC行情
Aerodrome _BTC行情
GOOGLB _BTC行情
Initia _比特币行情
COTI _加密货币行情
Sei _以太坊ETH价格
SKHYB _BTC行情
Initia _比特币
ZAMA _以太坊ETH价格
Filecoin _加密货币行情
NVDAB _加密货币行情
Ondo _币种排行
Plasma _以太坊ETH价格
XRP _币种排行
Stacks _比特币行情
Hyperliquid _BTC行情
Aave _BTC行情
First Digital _以太坊ETH价格
Origin _比特币行情
Mitosis _数字货币市值
牛来 _比特币行情
Ondo _以太坊ETH价格
Official _币种排行
Bubblemaps _加密货币行情
Kite _数字货币市值
INTCB _BTC行情
Morpho _比特币行情
Pump.fun _比特币
TRON _数字货币市值
Reserve Rights _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _数字货币市值
Morpho _以太坊ETH价格
THORChain _比特币行情
INTCB _数字货币市值
Hemi _以太坊ETH价格
Plume _数字货币市值
MSTRB _比特币
DODO _比特币行情